INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,242 Value ($000) $20 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 21,141 Value ($000) $2 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 53,383 Value ($000) $4 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 21,107 Value ($000) $2 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 9,832 Value ($000) $1 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 94,426 Value ($000) $9 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 57,039 Value ($000) $5 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 79,474 Value ($000) $8 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 26,544 Value ($000) $2 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 8,530 Value ($000) $1 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 91,456 Value ($000) $6 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 3,233 Value ($000) $0 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 12,208 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 8,777 Value ($000) $380 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 22,694 Value ($000) $955 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 5,028 Value ($000) $253 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 58,804 Value ($000) $3,638 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 14,645 Value ($000) $738 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 45,395 Value ($000) $2,216 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 32,443 Value ($000) $1,597 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 28,368 Value ($000) $1,292 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 25,694 Value ($000) $915 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 23,603 Value ($000) $664 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 83,586 Value ($000) $2,073 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,242	$20	$78.94	$72.45 - $84.60
Q3 2025	21,141	$2	$81.93	$73.83 - $90.39
Q2 2025	53,383	$4	$78.76	$65.56 - $85.41
Q1 2025	21,107	$2	$87.04	$77.12 - $95.76
Q4 2024	9,832	$1	$99.45	$89.36 - $105.92
Q3 2024	94,426	$9	$92.82	$83.60 - $101.16
Q2 2024	57,039	$5	$91.78	$85.76 - $96.53
Q1 2024	79,474	$8	$85.38	$73.87 - $96.01
Q4 2023	26,544	$2	$68.24	$59.07 - $78.02
Q3 2023	8,530	$1	$66.38	$62.47 - $70.50
Q2 2023	91,456	$6	$58.97	$53.09 - $65.57
Q1 2023	3,233	$0	$56.20	$51.70 - $60.22
Q4 2022	12,208	$1	$50.89	$43.37 - $56.53
Q3 2022	8,777	$380	$46.92	$39.13 - $53.95
Q2 2022	22,694	$955	$45.34	$40.25 - $51.17
Q1 2022	5,028	$253	$53.32	$44.64 - $62.34
Q4 2021	58,804	$3,638	$56.66	$49.46 - $61.94
Q3 2021	14,645	$738	$50.64	$45.61 - $55.34
Q2 2021	45,395	$2,216	$48.83	$44.78 - $51.86
Q1 2021	32,443	$1,597	$46.03	$40.43 - $51.35
Q4 2020	28,368	$1,292	$41.17	$34.20 - $46.58
Q3 2020	25,694	$915	$33.31	$27.02 - $37.44
Q2 2020	23,603	$664	$28.11	$22.46 - $34.92
Q1 2020	83,586	$2,073	$31.60	$16.92 - $38.76