INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,674 Value ($000) $332 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,674 Value ($000) $361 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,812 Value ($000) $346 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,802 Value ($000) $361 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,802 Value ($000) $294 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,802 Value ($000) $242 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,802 Value ($000) $248 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,802 Value ($000) $221 Avg Close $56.20 Range $51.70 - $60.22
Q4 2021
Shares 3,802 Value ($000) $235 Avg Close $56.66 Range $49.46 - $61.94