INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,209 Value ($000) $652 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 5,000 Value ($000) $491 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 34,000 Value ($000) $3,089 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 5,891 Value ($000) $559 Avg Close $85.38 Range $73.87 - $96.01

Q1 2023

Shares 30,087 Value ($000) $1,750 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 16,966 Value ($000) $886 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,209	$652	$99.45	$89.36 - $105.92
Q3 2024	5,000	$491	$92.82	$83.60 - $101.16
Q2 2024	34,000	$3,089	$91.78	$85.76 - $96.53
Q1 2024	5,891	$559	$85.38	$73.87 - $96.01
Q1 2023	30,087	$1,750	$56.20	$51.70 - $60.22
Q4 2022	16,966	$886	$50.89	$43.37 - $56.53