INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,475 Value ($000) $5,327 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 50,060 Value ($000) $4,164 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 10,926 Value ($000) $874 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 130,131 Value ($000) $11,772 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 75,206 Value ($000) $7,382 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 104,600 Value ($000) $9,502 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 202,000 Value ($000) $19,180 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 150,000 Value ($000) $11,601 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 520,000 Value ($000) $33,134 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 430,000 Value ($000) $28,105 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 167,421 Value ($000) $9,741 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 153,900 Value ($000) $8,041 Avg Close $50.89 Range $43.37 - $56.53
Q4 2021
Shares 349,020 Value ($000) $21,594 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 275,290 Value ($000) $13,877 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 331,990 Value ($000) $16,204 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 209,000 Value ($000) $10,285 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 145,000 Value ($000) $6,606 Avg Close $41.17 Range $34.20 - $46.58
Q2 2020
Shares 80,000 Value ($000) $2,250 Avg Close $28.11 Range $22.46 - $34.92