INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 260,537 Value ($000) $21,526 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 338,606 Value ($000) $28,165 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 176,944 Value ($000) $14,161 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 157,037 Value ($000) $14,206 Avg Close $99.45 Range $89.36 - $105.92

Q4 2023

Shares 444,565 Value ($000) $34,383 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,018,956 Value ($000) $64,928 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 860,686 Value ($000) $56,254 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 387,154 Value ($000) $22,525 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 42,545 Value ($000) $2,223 Avg Close $50.89 Range $43.37 - $56.53

Q4 2021

Shares 133,169 Value ($000) $8,239 Avg Close $56.66 Range $49.46 - $61.94

Q2 2021

Shares 9,531 Value ($000) $465 Avg Close $48.83 Range $44.78 - $51.86

Q4 2020

Shares 270,561 Value ($000) $12,326 Avg Close $41.17 Range $34.20 - $46.58

Q1 2020

Shares 11,880 Value ($000) $295 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	260,537	$21,526	$81.93	$73.83 - $90.39
Q2 2025	338,606	$28,165	$78.76	$65.56 - $85.41
Q1 2025	176,944	$14,161	$87.04	$77.12 - $95.76
Q4 2024	157,037	$14,206	$99.45	$89.36 - $105.92
Q4 2023	444,565	$34,383	$68.24	$59.07 - $78.02
Q3 2023	1,018,956	$64,928	$66.38	$62.47 - $70.50
Q2 2023	860,686	$56,254	$58.97	$53.09 - $65.57
Q1 2023	387,154	$22,525	$56.20	$51.70 - $60.22
Q4 2022	42,545	$2,223	$50.89	$43.37 - $56.53
Q4 2021	133,169	$8,239	$56.66	$49.46 - $61.94
Q2 2021	9,531	$465	$48.83	$44.78 - $51.86
Q4 2020	270,561	$12,326	$41.17	$34.20 - $46.58
Q1 2020	11,880	$295	$31.60	$16.92 - $38.76