INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,073 Value ($000) $336 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,973 Value ($000) $330 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,807 Value ($000) $305 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,825 Value ($000) $346 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,765 Value ($000) $370 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,752 Value ($000) $341 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,752 Value ($000) $356 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,755 Value ($000) $290 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,057 Value ($000) $259 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 4,079 Value ($000) $267 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 4,056 Value ($000) $236 Avg Close $56.20 Range $51.70 - $60.22
Q1 2022
Shares 4,040 Value ($000) $203 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 3,940 Value ($000) $244 Avg Close $56.66 Range $49.46 - $61.94