INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,454 Value ($000) $203 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,566 Value ($000) $213 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 2,710 Value ($000) $245 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,778 Value ($000) $273 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,475 Value ($000) $225 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,454	$203	$81.93	$73.83 - $90.39
Q2 2025	2,566	$213	$78.76	$65.56 - $85.41
Q4 2024	2,710	$245	$99.45	$89.36 - $105.92
Q3 2024	2,778	$273	$92.82	$83.60 - $101.16
Q2 2024	2,475	$225	$91.78	$85.76 - $96.53