INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,358 Value ($000) $579 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 9,745 Value ($000) $491 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 9,520 Value ($000) $465 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 9,869 Value ($000) $486 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 9,394 Value ($000) $428 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,358	$579	$56.66	$49.46 - $61.94
Q3 2021	9,745	$491	$50.64	$45.61 - $55.34
Q2 2021	9,520	$465	$48.83	$44.78 - $51.86
Q1 2021	9,869	$486	$46.03	$40.43 - $51.35
Q4 2020	9,394	$428	$41.17	$34.20 - $46.58