INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,233 Value ($000) $8,942 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 89,778 Value ($000) $7,468 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 74,411 Value ($000) $5,955 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 55,709 Value ($000) $5,039 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 46,164 Value ($000) $4,531 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 10,435 Value ($000) $948 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,233	$8,942	$81.93	$73.83 - $90.39
Q2 2025	89,778	$7,468	$78.76	$65.56 - $85.41
Q1 2025	74,411	$5,955	$87.04	$77.12 - $95.76
Q4 2024	55,709	$5,039	$99.45	$89.36 - $105.92
Q3 2024	46,164	$4,531	$92.82	$83.60 - $101.16
Q2 2024	10,435	$948	$91.78	$85.76 - $96.53