INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,147 Value ($000) $4,290 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 17,371 Value ($000) $1,435 Avg Close $81.93 Range $73.83 - $90.39

Q3 2022

Shares 25,567 Value ($000) $1,106 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 7,390 Value ($000) $311 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 110,830 Value ($000) $5,580 Avg Close $53.32 Range $44.64 - $62.34

Q2 2021

Shares 95,019 Value ($000) $4,638 Avg Close $48.83 Range $44.78 - $51.86

Q4 2020

Shares 26,662 Value ($000) $1,215 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 16,177 Value ($000) $576 Avg Close $33.31 Range $27.02 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,147	$4,290	$78.94	$72.45 - $84.60
Q3 2025	17,371	$1,435	$81.93	$73.83 - $90.39
Q3 2022	25,567	$1,106	$46.92	$39.13 - $53.95
Q2 2022	7,390	$311	$45.34	$40.25 - $51.17
Q1 2022	110,830	$5,580	$53.32	$44.64 - $62.34
Q2 2021	95,019	$4,638	$48.83	$44.78 - $51.86
Q4 2020	26,662	$1,215	$41.17	$34.20 - $46.58
Q3 2020	16,177	$576	$33.31	$27.02 - $37.44