INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $45 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 500 Value ($000) $49 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 500 Value ($000) $45 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 500 Value ($000) $47 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 789 Value ($000) $61 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 789 Value ($000) $50 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 789 Value ($000) $52 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 789 Value ($000) $46 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 789 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 789 Value ($000) $34 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 789 Value ($000) $33 Avg Close $45.34 Range $40.25 - $51.17