INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,877 Value ($000) $6,793 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 52,924 Value ($000) $4,788 Avg Close $99.45 Range $89.36 - $105.92

Q3 2023

Shares 57,713 Value ($000) $3,677 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 3,148 Value ($000) $206 Avg Close $58.97 Range $53.09 - $65.57

Q3 2022

Shares 42,839 Value ($000) $1,853 Avg Close $46.92 Range $39.13 - $53.95

Q1 2022

Shares 60,395 Value ($000) $3,041 Avg Close $53.32 Range $44.64 - $62.34

Q2 2021

Shares 22,151 Value ($000) $1,081 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 4,630 Value ($000) $228 Avg Close $46.03 Range $40.43 - $51.35

Q2 2020

Shares 90,542 Value ($000) $2,546 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 8,749 Value ($000) $217 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,877	$6,793	$87.04	$77.12 - $95.76
Q4 2024	52,924	$4,788	$99.45	$89.36 - $105.92
Q3 2023	57,713	$3,677	$66.38	$62.47 - $70.50
Q2 2023	3,148	$206	$58.97	$53.09 - $65.57
Q3 2022	42,839	$1,853	$46.92	$39.13 - $53.95
Q1 2022	60,395	$3,041	$53.32	$44.64 - $62.34
Q2 2021	22,151	$1,081	$48.83	$44.78 - $51.86
Q1 2021	4,630	$228	$46.03	$40.43 - $51.35
Q2 2020	90,542	$2,546	$28.11	$22.46 - $34.92
Q1 2020	8,749	$217	$31.60	$16.92 - $38.76