INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700,695 Value ($000) $35,279 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 2,019,064 Value ($000) $124,919 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 3,019,645 Value ($000) $152,220 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 5,989,201 Value ($000) $292,332 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 5,754,521 Value ($000) $283,179 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 5,317,204 Value ($000) $242,251 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 5,319,729 Value ($000) $189,382 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 5,636,789 Value ($000) $158,506 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 4,963,526 Value ($000) $123,095 Avg Close $31.60 Range $16.92 - $38.76