INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,717 Value ($000) $0 Avg Close $78.76 Range $65.56 - $85.41

Q4 2022

Shares 24,818 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 7,155 Value ($000) $310 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 18,477 Value ($000) $778 Avg Close $45.34 Range $40.25 - $51.17

Q2 2021

Shares 4,994 Value ($000) $244 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 5,495 Value ($000) $270 Avg Close $46.03 Range $40.43 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,717	$0	$78.76	$65.56 - $85.41
Q4 2022	24,818	$1	$50.89	$43.37 - $56.53
Q3 2022	7,155	$310	$46.92	$39.13 - $53.95
Q2 2022	18,477	$778	$45.34	$40.25 - $51.17
Q2 2021	4,994	$244	$48.83	$44.78 - $51.86
Q1 2021	5,495	$270	$46.03	$40.43 - $51.35