INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,778 Value ($000) $27,234 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 349,426 Value ($000) $28,870 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 353,456 Value ($000) $29,400 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 360,216 Value ($000) $28,828 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 361,346 Value ($000) $32,687 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 367,966 Value ($000) $36,120 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 504,166 Value ($000) $45,798 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 561,056 Value ($000) $53,272 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 676,716 Value ($000) $52,337 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 681,666 Value ($000) $43,436 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 678,376 Value ($000) $44,339 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 616,806 Value ($000) $35,886 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 613,746 Value ($000) $32,068 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 631,606 Value ($000) $27,323 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 625,876 Value ($000) $26,337 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 626,086 Value ($000) $31,523 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 614,366 Value ($000) $38,011 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 615,996 Value ($000) $31,052 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 601,606 Value ($000) $29,364 Avg Close $48.83 Range $44.78 - $51.86

Q4 2020

Shares 666,902 Value ($000) $30,384 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 656,582 Value ($000) $23,374 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 794,562 Value ($000) $22,343 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,201,442 Value ($000) $29,796 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,778	$27,234	$78.94	$72.45 - $84.60
Q3 2025	349,426	$28,870	$81.93	$73.83 - $90.39
Q2 2025	353,456	$29,400	$78.76	$65.56 - $85.41
Q1 2025	360,216	$28,828	$87.04	$77.12 - $95.76
Q4 2024	361,346	$32,687	$99.45	$89.36 - $105.92
Q3 2024	367,966	$36,120	$92.82	$83.60 - $101.16
Q2 2024	504,166	$45,798	$91.78	$85.76 - $96.53
Q1 2024	561,056	$53,272	$85.38	$73.87 - $96.01
Q4 2023	676,716	$52,337	$68.24	$59.07 - $78.02
Q3 2023	681,666	$43,436	$66.38	$62.47 - $70.50
Q2 2023	678,376	$44,339	$58.97	$53.09 - $65.57
Q1 2023	616,806	$35,886	$56.20	$51.70 - $60.22
Q4 2022	613,746	$32,068	$50.89	$43.37 - $56.53
Q3 2022	631,606	$27,323	$46.92	$39.13 - $53.95
Q2 2022	625,876	$26,337	$45.34	$40.25 - $51.17
Q1 2022	626,086	$31,523	$53.32	$44.64 - $62.34
Q4 2021	614,366	$38,011	$56.66	$49.46 - $61.94
Q3 2021	615,996	$31,052	$50.64	$45.61 - $55.34
Q2 2021	601,606	$29,364	$48.83	$44.78 - $51.86
Q4 2020	666,902	$30,384	$41.17	$34.20 - $46.58
Q3 2020	656,582	$23,374	$33.31	$27.02 - $37.44
Q2 2020	794,562	$22,343	$28.11	$22.46 - $34.92
Q1 2020	1,201,442	$29,796	$31.60	$16.92 - $38.76