INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 172,470 Value ($000) $7,858 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 172,314 Value ($000) $6,134 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 172,858 Value ($000) $4,860 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 170,073 Value ($000) $4,217 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	172,470	$7,858	$41.17	$34.20 - $46.58
Q3 2020	172,314	$6,134	$33.31	$27.02 - $37.44
Q2 2020	172,858	$4,860	$28.11	$22.46 - $34.92
Q1 2020	170,073	$4,217	$31.60	$16.92 - $38.76