INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,558 Value ($000) $16,522 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 215,084 Value ($000) $17,770 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 203,362 Value ($000) $16,916 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 202,557 Value ($000) $16,211 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 192,151 Value ($000) $17,382 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 185,956 Value ($000) $18,253 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 187,586 Value ($000) $17,040 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 344,589 Value ($000) $32,719 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 258,229 Value ($000) $19,971 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 179,976 Value ($000) $11,468 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 163,739 Value ($000) $10,702 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 305,227 Value ($000) $17,758 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 174,727 Value ($000) $9,129 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 152,229 Value ($000) $6,585 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 122,022 Value ($000) $5,135 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 127,723 Value ($000) $6,431 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 149,945 Value ($000) $9,277 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 113,909 Value ($000) $5,742 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 100,760 Value ($000) $4,918 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 100,760 Value ($000) $4,958 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 113,097 Value ($000) $5,153 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 95,905 Value ($000) $3,414 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 86,180 Value ($000) $2,423 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 82,260 Value ($000) $2,040 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,558	$16,522	$78.94	$72.45 - $84.60
Q3 2025	215,084	$17,770	$81.93	$73.83 - $90.39
Q2 2025	203,362	$16,916	$78.76	$65.56 - $85.41
Q1 2025	202,557	$16,211	$87.04	$77.12 - $95.76
Q4 2024	192,151	$17,382	$99.45	$89.36 - $105.92
Q3 2024	185,956	$18,253	$92.82	$83.60 - $101.16
Q2 2024	187,586	$17,040	$91.78	$85.76 - $96.53
Q1 2024	344,589	$32,719	$85.38	$73.87 - $96.01
Q4 2023	258,229	$19,971	$68.24	$59.07 - $78.02
Q3 2023	179,976	$11,468	$66.38	$62.47 - $70.50
Q2 2023	163,739	$10,702	$58.97	$53.09 - $65.57
Q1 2023	305,227	$17,758	$56.20	$51.70 - $60.22
Q4 2022	174,727	$9,129	$50.89	$43.37 - $56.53
Q3 2022	152,229	$6,585	$46.92	$39.13 - $53.95
Q2 2022	122,022	$5,135	$45.34	$40.25 - $51.17
Q1 2022	127,723	$6,431	$53.32	$44.64 - $62.34
Q4 2021	149,945	$9,277	$56.66	$49.46 - $61.94
Q3 2021	113,909	$5,742	$50.64	$45.61 - $55.34
Q2 2021	100,760	$4,918	$48.83	$44.78 - $51.86
Q1 2021	100,760	$4,958	$46.03	$40.43 - $51.35
Q4 2020	113,097	$5,153	$41.17	$34.20 - $46.58
Q3 2020	95,905	$3,414	$33.31	$27.02 - $37.44
Q2 2020	86,180	$2,423	$28.11	$22.46 - $34.92
Q1 2020	82,260	$2,040	$31.60	$16.92 - $38.76