INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,902 Value ($000) $3 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 38,927 Value ($000) $3 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 45,309 Value ($000) $4 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 47,224 Value ($000) $4 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 45,949 Value ($000) $4 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 51,719 Value ($000) $5 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 54,564 Value ($000) $5 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 54,229 Value ($000) $5 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 58,104 Value ($000) $4 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 59,274 Value ($000) $4 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 61,354 Value ($000) $4 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 55,773 Value ($000) $3 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 56,682 Value ($000) $3 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 55,932 Value ($000) $2,419 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 58,287 Value ($000) $2,452 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 57,342 Value ($000) $2,887 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 59,002 Value ($000) $3,650 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 62,182 Value ($000) $3,134 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 57,975 Value ($000) $2,829 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 58,370 Value ($000) $2,872 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 60,398 Value ($000) $2,751 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 63,347 Value ($000) $2,255 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 223,949 Value ($000) $6,296 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 59,632 Value ($000) $1,478 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,902	$3	$78.94	$72.45 - $84.60
Q3 2025	38,927	$3	$81.93	$73.83 - $90.39
Q2 2025	45,309	$4	$78.76	$65.56 - $85.41
Q1 2025	47,224	$4	$87.04	$77.12 - $95.76
Q4 2024	45,949	$4	$99.45	$89.36 - $105.92
Q3 2024	51,719	$5	$92.82	$83.60 - $101.16
Q2 2024	54,564	$5	$91.78	$85.76 - $96.53
Q1 2024	54,229	$5	$85.38	$73.87 - $96.01
Q4 2023	58,104	$4	$68.24	$59.07 - $78.02
Q3 2023	59,274	$4	$66.38	$62.47 - $70.50
Q2 2023	61,354	$4	$58.97	$53.09 - $65.57
Q1 2023	55,773	$3	$56.20	$51.70 - $60.22
Q4 2022	56,682	$3	$50.89	$43.37 - $56.53
Q3 2022	55,932	$2,419	$46.92	$39.13 - $53.95
Q2 2022	58,287	$2,452	$45.34	$40.25 - $51.17
Q1 2022	57,342	$2,887	$53.32	$44.64 - $62.34
Q4 2021	59,002	$3,650	$56.66	$49.46 - $61.94
Q3 2021	62,182	$3,134	$50.64	$45.61 - $55.34
Q2 2021	57,975	$2,829	$48.83	$44.78 - $51.86
Q1 2021	58,370	$2,872	$46.03	$40.43 - $51.35
Q4 2020	60,398	$2,751	$41.17	$34.20 - $46.58
Q3 2020	63,347	$2,255	$33.31	$27.02 - $37.44
Q2 2020	223,949	$6,296	$28.11	$22.46 - $34.92
Q1 2020	59,632	$1,478	$31.60	$16.92 - $38.76