INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,279 Value ($000) $1,126 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 28,719 Value ($000) $2,373 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 53,303 Value ($000) $4,435 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 69,359 Value ($000) $5,551 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 67,701 Value ($000) $6,124 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 65,299 Value ($000) $6,410 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 48,694 Value ($000) $4,423 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 47,190 Value ($000) $4,481 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 39,192 Value ($000) $3,031 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 37,150 Value ($000) $2,367 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 40,445 Value ($000) $2,643 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 45,068 Value ($000) $3 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 46,193 Value ($000) $2 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 40,880 Value ($000) $1,769 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 42,152 Value ($000) $1,774 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 37,458 Value ($000) $1,886 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 32,048 Value ($000) $1,983 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 31,712 Value ($000) $1,599 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 31,042 Value ($000) $1,515 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 31,295 Value ($000) $1,540 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 14,255 Value ($000) $649 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 13,348 Value ($000) $475 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 12,702 Value ($000) $357 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 13,411 Value ($000) $369 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,279	$1,126	$78.94	$72.45 - $84.60
Q3 2025	28,719	$2,373	$81.93	$73.83 - $90.39
Q2 2025	53,303	$4,435	$78.76	$65.56 - $85.41
Q1 2025	69,359	$5,551	$87.04	$77.12 - $95.76
Q4 2024	67,701	$6,124	$99.45	$89.36 - $105.92
Q3 2024	65,299	$6,410	$92.82	$83.60 - $101.16
Q2 2024	48,694	$4,423	$91.78	$85.76 - $96.53
Q1 2024	47,190	$4,481	$85.38	$73.87 - $96.01
Q4 2023	39,192	$3,031	$68.24	$59.07 - $78.02
Q3 2023	37,150	$2,367	$66.38	$62.47 - $70.50
Q2 2023	40,445	$2,643	$58.97	$53.09 - $65.57
Q1 2023	45,068	$3	$56.20	$51.70 - $60.22
Q4 2022	46,193	$2	$50.89	$43.37 - $56.53
Q3 2022	40,880	$1,769	$46.92	$39.13 - $53.95
Q2 2022	42,152	$1,774	$45.34	$40.25 - $51.17
Q1 2022	37,458	$1,886	$53.32	$44.64 - $62.34
Q4 2021	32,048	$1,983	$56.66	$49.46 - $61.94
Q3 2021	31,712	$1,599	$50.64	$45.61 - $55.34
Q2 2021	31,042	$1,515	$48.83	$44.78 - $51.86
Q1 2021	31,295	$1,540	$46.03	$40.43 - $51.35
Q4 2020	14,255	$649	$41.17	$34.20 - $46.58
Q3 2020	13,348	$475	$33.31	$27.02 - $37.44
Q2 2020	12,702	$357	$28.11	$22.46 - $34.92
Q1 2020	13,411	$369	$31.60	$16.92 - $38.76