INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,149,142 Value ($000) $407,915 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 4,778,807 Value ($000) $397,501 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 4,748,959 Value ($000) $429,591 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,539,581 Value ($000) $445,605 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 5,033,058 Value ($000) $457,203 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 4,480,682 Value ($000) $425,441 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 3,903,418 Value ($000) $301,890 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 3,846,449 Value ($000) $245,096 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 3,765,812 Value ($000) $246,133 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 3,944,116 Value ($000) $229,469 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 3,584,522 Value ($000) $187,291 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 3,353,773 Value ($000) $145,084 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 3,350,686 Value ($000) $140,997 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 3,491,030 Value ($000) $175,773 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 3,428,829 Value ($000) $212,142 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 3,492,011 Value ($000) $176,032 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 3,496,055 Value ($000) $170,642 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 3,299,844 Value ($000) $162,385 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 3,240,486 Value ($000) $147,637 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 3,250,481 Value ($000) $115,717 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 4,090,366 Value ($000) $115,021 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 4,870,815 Value ($000) $120,796 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,149,142	$407,915	$78.94	$72.45 - $84.60
Q2 2025	4,778,807	$397,501	$78.76	$65.56 - $85.41
Q4 2024	4,748,959	$429,591	$99.45	$89.36 - $105.92
Q3 2024	4,539,581	$445,605	$92.82	$83.60 - $101.16
Q2 2024	5,033,058	$457,203	$91.78	$85.76 - $96.53
Q1 2024	4,480,682	$425,441	$85.38	$73.87 - $96.01
Q4 2023	3,903,418	$301,890	$68.24	$59.07 - $78.02
Q3 2023	3,846,449	$245,096	$66.38	$62.47 - $70.50
Q2 2023	3,765,812	$246,133	$58.97	$53.09 - $65.57
Q1 2023	3,944,116	$229,469	$56.20	$51.70 - $60.22
Q4 2022	3,584,522	$187,291	$50.89	$43.37 - $56.53
Q3 2022	3,353,773	$145,084	$46.92	$39.13 - $53.95
Q2 2022	3,350,686	$140,997	$45.34	$40.25 - $51.17
Q1 2022	3,491,030	$175,773	$53.32	$44.64 - $62.34
Q4 2021	3,428,829	$212,142	$56.66	$49.46 - $61.94
Q3 2021	3,492,011	$176,032	$50.64	$45.61 - $55.34
Q2 2021	3,496,055	$170,642	$48.83	$44.78 - $51.86
Q1 2021	3,299,844	$162,385	$46.03	$40.43 - $51.35
Q4 2020	3,240,486	$147,637	$41.17	$34.20 - $46.58
Q3 2020	3,250,481	$115,717	$33.31	$27.02 - $37.44
Q2 2020	4,090,366	$115,021	$28.11	$22.46 - $34.92
Q1 2020	4,870,815	$120,796	$31.60	$16.92 - $38.76