INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,051 Value ($000) $955 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 15,956 Value ($000) $1,318 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 18,201 Value ($000) $1,514 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 17,783 Value ($000) $1,423 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 13,174 Value ($000) $1,192 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 12,884 Value ($000) $1,265 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 12,594 Value ($000) $1,144 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 11,719 Value ($000) $1,113 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 11,470 Value ($000) $887 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 11,398 Value ($000) $726 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 11,297 Value ($000) $738 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 10,985 Value ($000) $639 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 10,484 Value ($000) $548 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 10,406 Value ($000) $450 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 9,760 Value ($000) $411 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 9,246 Value ($000) $466 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 9,209 Value ($000) $569 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 9,209 Value ($000) $464 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 9,189 Value ($000) $448 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 9,184 Value ($000) $452 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 9,252 Value ($000) $422 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 10,046 Value ($000) $358 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 10,026 Value ($000) $281 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 9,867 Value ($000) $245 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,051	$955	$78.94	$72.45 - $84.60
Q3 2025	15,956	$1,318	$81.93	$73.83 - $90.39
Q2 2025	18,201	$1,514	$78.76	$65.56 - $85.41
Q1 2025	17,783	$1,423	$87.04	$77.12 - $95.76
Q4 2024	13,174	$1,192	$99.45	$89.36 - $105.92
Q3 2024	12,884	$1,265	$92.82	$83.60 - $101.16
Q2 2024	12,594	$1,144	$91.78	$85.76 - $96.53
Q1 2024	11,719	$1,113	$85.38	$73.87 - $96.01
Q4 2023	11,470	$887	$68.24	$59.07 - $78.02
Q3 2023	11,398	$726	$66.38	$62.47 - $70.50
Q2 2023	11,297	$738	$58.97	$53.09 - $65.57
Q1 2023	10,985	$639	$56.20	$51.70 - $60.22
Q4 2022	10,484	$548	$50.89	$43.37 - $56.53
Q3 2022	10,406	$450	$46.92	$39.13 - $53.95
Q2 2022	9,760	$411	$45.34	$40.25 - $51.17
Q1 2022	9,246	$466	$53.32	$44.64 - $62.34
Q4 2021	9,209	$569	$56.66	$49.46 - $61.94
Q3 2021	9,209	$464	$50.64	$45.61 - $55.34
Q2 2021	9,189	$448	$48.83	$44.78 - $51.86
Q1 2021	9,184	$452	$46.03	$40.43 - $51.35
Q4 2020	9,252	$422	$41.17	$34.20 - $46.58
Q3 2020	10,046	$358	$33.31	$27.02 - $37.44
Q2 2020	10,026	$281	$28.11	$22.46 - $34.92
Q1 2020	9,867	$245	$31.60	$16.92 - $38.76