INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,457 Value ($000) $203 Avg Close $81.93 Range $73.83 - $90.39
Q4 2024
Shares 3,595 Value ($000) $325 Avg Close $99.45 Range $89.36 - $105.92
Q1 2024
Shares 2,621 Value ($000) $249 Avg Close $85.38 Range $73.87 - $96.01
Q2 2023
Shares 7,137 Value ($000) $466 Avg Close $58.97 Range $53.09 - $65.57
Q4 2022
Shares 4,703 Value ($000) $246 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 6,142 Value ($000) $266 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 12,184 Value ($000) $513 Avg Close $45.34 Range $40.25 - $51.17
Q3 2021
Shares 8,276 Value ($000) $417 Avg Close $50.64 Range $45.61 - $55.34
Q1 2021
Shares 9,178 Value ($000) $452 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 15,096 Value ($000) $688 Avg Close $41.17 Range $34.20 - $46.58