INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,659 Value ($000) $1,795 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 35,364 Value ($000) $2,922 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 22,372 Value ($000) $1,861 Avg Close $78.76 Range $65.56 - $85.41
Q2 2024
Shares 8,456 Value ($000) $768 Avg Close $91.78 Range $85.76 - $96.53
Q4 2023
Shares 26,925 Value ($000) $2,082 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 691 Value ($000) $44 Avg Close $66.38 Range $62.47 - $70.50
Q2 2022
Shares 1,449 Value ($000) $61 Avg Close $45.34 Range $40.25 - $51.17
Q3 2021
Shares 1,527 Value ($000) $77 Avg Close $50.64 Range $45.61 - $55.34
Q1 2021
Shares 12,413 Value ($000) $611 Avg Close $46.03 Range $40.43 - $51.35
Q1 2020
Shares 2,432 Value ($000) $60 Avg Close $31.60 Range $16.92 - $38.76