INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,514 Value ($000) $269 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 6,953 Value ($000) $342 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 7,623 Value ($000) $347 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 8,694 Value ($000) $310 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 10,507 Value ($000) $295 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 11,516 Value ($000) $286 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,514	$269	$48.83	$44.78 - $51.86
Q1 2021	6,953	$342	$46.03	$40.43 - $51.35
Q4 2020	7,623	$347	$41.17	$34.20 - $46.58
Q3 2020	8,694	$310	$33.31	$27.02 - $37.44
Q2 2020	10,507	$295	$28.11	$22.46 - $34.92
Q1 2020	11,516	$286	$31.60	$16.92 - $38.76