INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,553 Value ($000) $1,533 Avg Close $81.93 Range $73.83 - $90.39

Q3 2022

Shares 85,000 Value ($000) $3,677 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 80,000 Value ($000) $3,366 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 57,501 Value ($000) $2,895 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 90,501 Value ($000) $5,599 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 90,501 Value ($000) $4,562 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 70,000 Value ($000) $3,417 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 20,000 Value ($000) $984 Avg Close $46.03 Range $40.43 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,553	$1,533	$81.93	$73.83 - $90.39
Q3 2022	85,000	$3,677	$46.92	$39.13 - $53.95
Q2 2022	80,000	$3,366	$45.34	$40.25 - $51.17
Q1 2022	57,501	$2,895	$53.32	$44.64 - $62.34
Q4 2021	90,501	$5,599	$56.66	$49.46 - $61.94
Q3 2021	90,501	$4,562	$50.64	$45.61 - $55.34
Q2 2021	70,000	$3,417	$48.83	$44.78 - $51.86
Q1 2021	20,000	$984	$46.03	$40.43 - $51.35