INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,016 Value ($000) $3,329 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 26,041 Value ($000) $2,152 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 30,702 Value ($000) $2,554 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 54,773 Value ($000) $4,383 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 125,422 Value ($000) $11,346 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 17,570 Value ($000) $1,725 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 15,470 Value ($000) $1,405 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 8,921 Value ($000) $847 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 9,221 Value ($000) $713 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 43,388 Value ($000) $2,765 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 38,665 Value ($000) $2,527 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 44,489 Value ($000) $2,588 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 49,990 Value ($000) $2,612 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 43,370 Value ($000) $2 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 38,920 Value ($000) $1,638 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 57,008 Value ($000) $2,870 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 68,008 Value ($000) $4,208 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 70,128 Value ($000) $3,535 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 58,518 Value ($000) $2,856 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 37,088 Value ($000) $1,825 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 29,198 Value ($000) $1,330 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 55,456 Value ($000) $1,974 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 43,946 Value ($000) $1,236 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 45,146 Value ($000) $1,120 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,016	$3,329	$78.94	$72.45 - $84.60
Q3 2025	26,041	$2,152	$81.93	$73.83 - $90.39
Q2 2025	30,702	$2,554	$78.76	$65.56 - $85.41
Q1 2025	54,773	$4,383	$87.04	$77.12 - $95.76
Q4 2024	125,422	$11,346	$99.45	$89.36 - $105.92
Q3 2024	17,570	$1,725	$92.82	$83.60 - $101.16
Q2 2024	15,470	$1,405	$91.78	$85.76 - $96.53
Q1 2024	8,921	$847	$85.38	$73.87 - $96.01
Q4 2023	9,221	$713	$68.24	$59.07 - $78.02
Q3 2023	43,388	$2,765	$66.38	$62.47 - $70.50
Q2 2023	38,665	$2,527	$58.97	$53.09 - $65.57
Q1 2023	44,489	$2,588	$56.20	$51.70 - $60.22
Q4 2022	49,990	$2,612	$50.89	$43.37 - $56.53
Q3 2022	43,370	$2	$46.92	$39.13 - $53.95
Q2 2022	38,920	$1,638	$45.34	$40.25 - $51.17
Q1 2022	57,008	$2,870	$53.32	$44.64 - $62.34
Q4 2021	68,008	$4,208	$56.66	$49.46 - $61.94
Q3 2021	70,128	$3,535	$50.64	$45.61 - $55.34
Q2 2021	58,518	$2,856	$48.83	$44.78 - $51.86
Q1 2021	37,088	$1,825	$46.03	$40.43 - $51.35
Q4 2020	29,198	$1,330	$41.17	$34.20 - $46.58
Q3 2020	55,456	$1,974	$33.31	$27.02 - $37.44
Q2 2020	43,946	$1,236	$28.11	$22.46 - $34.92
Q1 2020	45,146	$1,120	$31.60	$16.92 - $38.76