INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,613 Value ($000) $667 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 8,537 Value ($000) $705 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 9,406 Value ($000) $782 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 9,415 Value ($000) $753 Avg Close $87.04 Range $77.12 - $95.76

Q3 2020

Shares 6,379 Value ($000) $227 Avg Close $33.31 Range $27.02 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,613	$667	$78.94	$72.45 - $84.60
Q3 2025	8,537	$705	$81.93	$73.83 - $90.39
Q2 2025	9,406	$782	$78.76	$65.56 - $85.41
Q1 2025	9,415	$753	$87.04	$77.12 - $95.76
Q3 2020	6,379	$227	$33.31	$27.02 - $37.44