INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,412 Value ($000) $6 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 73,916 Value ($000) $6 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 71,034 Value ($000) $6 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 70,741 Value ($000) $6 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 75,374 Value ($000) $7 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 73,692 Value ($000) $7 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 74,618 Value ($000) $7 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 73,131 Value ($000) $7 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 66,973 Value ($000) $5 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 116,742 Value ($000) $7 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 157,132 Value ($000) $10 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 162,223 Value ($000) $9 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 212,682 Value ($000) $11 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 567,527 Value ($000) $25 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 569,459 Value ($000) $24 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 570,757 Value ($000) $29 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 683,559 Value ($000) $42 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 383,220 Value ($000) $19,318 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 399,695 Value ($000) $19,509 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 356,900 Value ($000) $17,563 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 47,925 Value ($000) $2,183 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 43,498 Value ($000) $1,549 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 397,315 Value ($000) $11,172 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 495,850 Value ($000) $12,298 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,412	$6	$78.94	$72.45 - $84.60
Q3 2025	73,916	$6	$81.93	$73.83 - $90.39
Q2 2025	71,034	$6	$78.76	$65.56 - $85.41
Q1 2025	70,741	$6	$87.04	$77.12 - $95.76
Q4 2024	75,374	$7	$99.45	$89.36 - $105.92
Q3 2024	73,692	$7	$92.82	$83.60 - $101.16
Q2 2024	74,618	$7	$91.78	$85.76 - $96.53
Q1 2024	73,131	$7	$85.38	$73.87 - $96.01
Q4 2023	66,973	$5	$68.24	$59.07 - $78.02
Q3 2023	116,742	$7	$66.38	$62.47 - $70.50
Q2 2023	157,132	$10	$58.97	$53.09 - $65.57
Q1 2023	162,223	$9	$56.20	$51.70 - $60.22
Q4 2022	212,682	$11	$50.89	$43.37 - $56.53
Q3 2022	567,527	$25	$46.92	$39.13 - $53.95
Q2 2022	569,459	$24	$45.34	$40.25 - $51.17
Q1 2022	570,757	$29	$53.32	$44.64 - $62.34
Q4 2021	683,559	$42	$56.66	$49.46 - $61.94
Q3 2021	383,220	$19,318	$50.64	$45.61 - $55.34
Q2 2021	399,695	$19,509	$48.83	$44.78 - $51.86
Q1 2021	356,900	$17,563	$46.03	$40.43 - $51.35
Q4 2020	47,925	$2,183	$41.17	$34.20 - $46.58
Q3 2020	43,498	$1,549	$33.31	$27.02 - $37.44
Q2 2020	397,315	$11,172	$28.11	$22.46 - $34.92
Q1 2020	495,850	$12,298	$31.60	$16.92 - $38.76