INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,540 Value ($000) $5,588 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 69,620 Value ($000) $5,752 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 70,437 Value ($000) $5,859 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 70,954 Value ($000) $5,678 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 70,506 Value ($000) $6,378 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 65,309 Value ($000) $6,411 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 64,026 Value ($000) $5,816 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 45,875 Value ($000) $4,356 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 41,908 Value ($000) $3,241 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 41,385 Value ($000) $2,637 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 41,346 Value ($000) $2,702 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 34,697 Value ($000) $2,019 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 30,015 Value ($000) $1,568 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 29,780 Value ($000) $1,288 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 29,322 Value ($000) $1,234 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 25,074 Value ($000) $1,262 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 25,101 Value ($000) $1,552 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 24,974 Value ($000) $1,258 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 24,986 Value ($000) $1,219 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 20,754 Value ($000) $1,021 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 20,754 Value ($000) $945 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 20,940 Value ($000) $745 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 20,443 Value ($000) $574 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 20,163 Value ($000) $500 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,540	$5,588	$78.94	$72.45 - $84.60
Q3 2025	69,620	$5,752	$81.93	$73.83 - $90.39
Q2 2025	70,437	$5,859	$78.76	$65.56 - $85.41
Q1 2025	70,954	$5,678	$87.04	$77.12 - $95.76
Q4 2024	70,506	$6,378	$99.45	$89.36 - $105.92
Q3 2024	65,309	$6,411	$92.82	$83.60 - $101.16
Q2 2024	64,026	$5,816	$91.78	$85.76 - $96.53
Q1 2024	45,875	$4,356	$85.38	$73.87 - $96.01
Q4 2023	41,908	$3,241	$68.24	$59.07 - $78.02
Q3 2023	41,385	$2,637	$66.38	$62.47 - $70.50
Q2 2023	41,346	$2,702	$58.97	$53.09 - $65.57
Q1 2023	34,697	$2,019	$56.20	$51.70 - $60.22
Q4 2022	30,015	$1,568	$50.89	$43.37 - $56.53
Q3 2022	29,780	$1,288	$46.92	$39.13 - $53.95
Q2 2022	29,322	$1,234	$45.34	$40.25 - $51.17
Q1 2022	25,074	$1,262	$53.32	$44.64 - $62.34
Q4 2021	25,101	$1,552	$56.66	$49.46 - $61.94
Q3 2021	24,974	$1,258	$50.64	$45.61 - $55.34
Q2 2021	24,986	$1,219	$48.83	$44.78 - $51.86
Q1 2021	20,754	$1,021	$46.03	$40.43 - $51.35
Q4 2020	20,754	$945	$41.17	$34.20 - $46.58
Q3 2020	20,940	$745	$33.31	$27.02 - $37.44
Q2 2020	20,443	$574	$28.11	$22.46 - $34.92
Q1 2020	20,163	$500	$31.60	$16.92 - $38.76