INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,353 Value ($000) $5,732 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 86,865 Value ($000) $7,177 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 68,714 Value ($000) $5,716 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 74,270 Value ($000) $5,944 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 77,900 Value ($000) $7,047 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 218,851 Value ($000) $21,482 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 669,572 Value ($000) $60,824 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 678,106 Value ($000) $64,386 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 744,908 Value ($000) $57,611 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 766,442 Value ($000) $48,838 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 777,936 Value ($000) $50,846 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 701,266 Value ($000) $40,800 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 95,778 Value ($000) $5,004 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 116,951 Value ($000) $5,062 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 452,694 Value ($000) $19,049 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,338,490 Value ($000) $67,392 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 857,231 Value ($000) $53,038 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 812,515 Value ($000) $40,958 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 84,426 Value ($000) $4,117 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 71,973 Value ($000) $3,543 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 71,973 Value ($000) $3,278 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 66,527 Value ($000) $2,368 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 74,604 Value ($000) $2,099 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 108,451 Value ($000) $2,692 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,353	$5,732	$78.94	$72.45 - $84.60
Q3 2025	86,865	$7,177	$81.93	$73.83 - $90.39
Q2 2025	68,714	$5,716	$78.76	$65.56 - $85.41
Q1 2025	74,270	$5,944	$87.04	$77.12 - $95.76
Q4 2024	77,900	$7,047	$99.45	$89.36 - $105.92
Q3 2024	218,851	$21,482	$92.82	$83.60 - $101.16
Q2 2024	669,572	$60,824	$91.78	$85.76 - $96.53
Q1 2024	678,106	$64,386	$85.38	$73.87 - $96.01
Q4 2023	744,908	$57,611	$68.24	$59.07 - $78.02
Q3 2023	766,442	$48,838	$66.38	$62.47 - $70.50
Q2 2023	777,936	$50,846	$58.97	$53.09 - $65.57
Q1 2023	701,266	$40,800	$56.20	$51.70 - $60.22
Q4 2022	95,778	$5,004	$50.89	$43.37 - $56.53
Q3 2022	116,951	$5,062	$46.92	$39.13 - $53.95
Q2 2022	452,694	$19,049	$45.34	$40.25 - $51.17
Q1 2022	1,338,490	$67,392	$53.32	$44.64 - $62.34
Q4 2021	857,231	$53,038	$56.66	$49.46 - $61.94
Q3 2021	812,515	$40,958	$50.64	$45.61 - $55.34
Q2 2021	84,426	$4,117	$48.83	$44.78 - $51.86
Q1 2021	71,973	$3,543	$46.03	$40.43 - $51.35
Q4 2020	71,973	$3,278	$41.17	$34.20 - $46.58
Q3 2020	66,527	$2,368	$33.31	$27.02 - $37.44
Q2 2020	74,604	$2,099	$28.11	$22.46 - $34.92
Q1 2020	108,451	$2,692	$31.60	$16.92 - $38.76