INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,051 Value ($000) $26,622 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 135,212 Value ($000) $11,171 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 66,040 Value ($000) $5,493 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 279,814 Value ($000) $22,394 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 519,558 Value ($000) $46,999 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 1,494 Value ($000) $147 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 227,541 Value ($000) $20,670 Avg Close $91.78 Range $85.76 - $96.53
Q4 2023
Shares 134,369 Value ($000) $10,392 Avg Close $68.24 Range $59.07 - $78.02
Q2 2023
Shares 160,072 Value ($000) $10,462 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 2,563,247 Value ($000) $149,130 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 1,022,592 Value ($000) $53,430 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 8,350 Value ($000) $361 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 20,277 Value ($000) $853 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 1,950,726 Value ($000) $98,219 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 2,200,779 Value ($000) $136,162 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 342,451 Value ($000) $17,263 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 1,554,932 Value ($000) $75,896 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 3,164,557 Value ($000) $155,728 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 6,418,025 Value ($000) $292,405 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 47,441 Value ($000) $1,689 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 282,937 Value ($000) $7,956 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 26,728 Value ($000) $663 Avg Close $31.60 Range $16.92 - $38.76