INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,090 Value ($000) $2,621 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 33,090 Value ($000) $2,734 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 33,090 Value ($000) $2,752 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 33,090 Value ($000) $2,648 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 33,090 Value ($000) $2,993 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 33,090 Value ($000) $3,248 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 33,090 Value ($000) $3,006 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 33,090 Value ($000) $3,142 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 33,090 Value ($000) $2,559 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 33,090 Value ($000) $2,108 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 32,100 Value ($000) $2,098 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 32,100 Value ($000) $1,868 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 32,100 Value ($000) $1,677 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 32,100 Value ($000) $1,389 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 32,100 Value ($000) $1,351 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 32,100 Value ($000) $1,616 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 32,100 Value ($000) $1,986 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 32,100 Value ($000) $1,618 Avg Close $50.64 Range $45.61 - $55.34

Q1 2020

Shares 32,100 Value ($000) $796 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,090	$2,621	$78.94	$72.45 - $84.60
Q3 2025	33,090	$2,734	$81.93	$73.83 - $90.39
Q2 2025	33,090	$2,752	$78.76	$65.56 - $85.41
Q1 2025	33,090	$2,648	$87.04	$77.12 - $95.76
Q4 2024	33,090	$2,993	$99.45	$89.36 - $105.92
Q3 2024	33,090	$3,248	$92.82	$83.60 - $101.16
Q2 2024	33,090	$3,006	$91.78	$85.76 - $96.53
Q1 2024	33,090	$3,142	$85.38	$73.87 - $96.01
Q4 2023	33,090	$2,559	$68.24	$59.07 - $78.02
Q3 2023	33,090	$2,108	$66.38	$62.47 - $70.50
Q2 2023	32,100	$2,098	$58.97	$53.09 - $65.57
Q1 2023	32,100	$1,868	$56.20	$51.70 - $60.22
Q4 2022	32,100	$1,677	$50.89	$43.37 - $56.53
Q3 2022	32,100	$1,389	$46.92	$39.13 - $53.95
Q2 2022	32,100	$1,351	$45.34	$40.25 - $51.17
Q1 2022	32,100	$1,616	$53.32	$44.64 - $62.34
Q4 2021	32,100	$1,986	$56.66	$49.46 - $61.94
Q3 2021	32,100	$1,618	$50.64	$45.61 - $55.34
Q1 2020	32,100	$796	$31.60	$16.92 - $38.76