INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $81.93 Range $73.83 - $90.39
Q4 2023
Shares 23 Value ($000) $2 Avg Close $68.24 Range $59.07 - $78.02
Q3 2022
Shares 36 Value ($000) $2 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 69 Value ($000) $3 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 36 Value ($000) $2 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 1,359 Value ($000) $84 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 1,188 Value ($000) $60 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 1,183 Value ($000) $58 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 1,177 Value ($000) $58 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 3,544 Value ($000) $161 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 1,137 Value ($000) $41 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 1,137 Value ($000) $32 Avg Close $28.11 Range $22.46 - $34.92