INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 490 Value ($000) $0 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 490 Value ($000) $0 Avg Close $66.38 Range $62.47 - $70.50

Q1 2022

Shares 714 Value ($000) $36 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 771 Value ($000) $47 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 536 Value ($000) $27 Avg Close $50.64 Range $45.61 - $55.34

Q1 2020

Shares 29 Value ($000) $1 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	490	$0	$68.24	$59.07 - $78.02
Q3 2023	490	$0	$66.38	$62.47 - $70.50
Q1 2022	714	$36	$53.32	$44.64 - $62.34
Q4 2021	771	$47	$56.66	$49.46 - $61.94
Q3 2021	536	$27	$50.64	$45.61 - $55.34
Q1 2020	29	$1	$31.60	$16.92 - $38.76