INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25 Value ($000) $2 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 70 Value ($000) $5 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 79 Value ($000) $5 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 70 Value ($000) $4 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 23,674 Value ($000) $1,024 Avg Close $46.92 Range $39.13 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25	$2	$66.38	$62.47 - $70.50
Q2 2023	70	$5	$58.97	$53.09 - $65.57
Q1 2023	79	$5	$56.20	$51.70 - $60.22
Q4 2022	70	$4	$50.89	$43.37 - $56.53
Q3 2022	23,674	$1,024	$46.92	$39.13 - $53.95