INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,029,271 Value ($000) $204,333 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,433,972 Value ($000) $171,144 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,037,551 Value ($000) $73,522 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 754,752 Value ($000) $55,918 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 220,500 Value ($000) $19,263 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 15,986 Value ($000) $1,406 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 66,388 Value ($000) $5,627 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 19,983 Value ($000) $1,757 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 20,383 Value ($000) $1,427 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 17,853 Value ($000) $1,138 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 17,553 Value ($000) $1,052 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 43,353 Value ($000) $2,322 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 75,881 Value ($000) $4 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 17,953 Value ($000) $793 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 14,553 Value ($000) $586 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 18,853 Value ($000) $853 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 21,153 Value ($000) $1,151 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 27,253 Value ($000) $1,185 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 34,753 Value ($000) $1,430 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 44,353 Value ($000) $1,857 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 861,313 Value ($000) $32,072 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 929,851 Value ($000) $28,229 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 923,451 Value ($000) $23,120 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 825,752 Value ($000) $20,479 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,029,271	$204,333	$78.94	$72.45 - $84.60
Q3 2025	2,433,972	$171,144	$81.93	$73.83 - $90.39
Q2 2025	1,037,551	$73,522	$78.76	$65.56 - $85.41
Q1 2025	754,752	$55,918	$87.04	$77.12 - $95.76
Q4 2024	220,500	$19,263	$99.45	$89.36 - $105.92
Q3 2024	15,986	$1,406	$92.82	$83.60 - $101.16
Q2 2024	66,388	$5,627	$91.78	$85.76 - $96.53
Q1 2024	19,983	$1,757	$85.38	$73.87 - $96.01
Q4 2023	20,383	$1,427	$68.24	$59.07 - $78.02
Q3 2023	17,853	$1,138	$66.38	$62.47 - $70.50
Q2 2023	17,553	$1,052	$58.97	$53.09 - $65.57
Q1 2023	43,353	$2,322	$56.20	$51.70 - $60.22
Q4 2022	75,881	$4	$50.89	$43.37 - $56.53
Q3 2022	17,953	$793	$46.92	$39.13 - $53.95
Q2 2022	14,553	$586	$45.34	$40.25 - $51.17
Q1 2022	18,853	$853	$53.32	$44.64 - $62.34
Q4 2021	21,153	$1,151	$56.66	$49.46 - $61.94
Q3 2021	27,253	$1,185	$50.64	$45.61 - $55.34
Q2 2021	34,753	$1,430	$48.83	$44.78 - $51.86
Q1 2021	44,353	$1,857	$46.03	$40.43 - $51.35
Q4 2020	861,313	$32,072	$41.17	$34.20 - $46.58
Q3 2020	929,851	$28,229	$33.31	$27.02 - $37.44
Q2 2020	923,451	$23,120	$28.11	$22.46 - $34.92
Q1 2020	825,752	$20,479	$31.60	$16.92 - $38.76