INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,542 Value ($000) $27,849 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 469,665 Value ($000) $38,804 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 242,221 Value ($000) $20,148 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 277,505 Value ($000) $22,209 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 265,721 Value ($000) $24,037 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 364,325 Value ($000) $35,762 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 307,573 Value ($000) $27,940 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 533,731 Value ($000) $50,678 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 590,241 Value ($000) $45,649 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 799,147 Value ($000) $50,922 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 623,316 Value ($000) $40,740 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 415,665 Value ($000) $24,183 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 144,405 Value ($000) $7,545 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 161,736 Value ($000) $6,997 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 181,489 Value ($000) $7,637 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 136,655 Value ($000) $6,881 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 141,555 Value ($000) $8,758 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 95,955 Value ($000) $4,837 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 89,355 Value ($000) $4,361 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 322,232 Value ($000) $15,857 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 188,732 Value ($000) $8,599 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 182,932 Value ($000) $6,512 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 181,032 Value ($000) $5,091 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 137,489 Value ($000) $3,410 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,542	$27,849	$78.94	$72.45 - $84.60
Q3 2025	469,665	$38,804	$81.93	$73.83 - $90.39
Q2 2025	242,221	$20,148	$78.76	$65.56 - $85.41
Q1 2025	277,505	$22,209	$87.04	$77.12 - $95.76
Q4 2024	265,721	$24,037	$99.45	$89.36 - $105.92
Q3 2024	364,325	$35,762	$92.82	$83.60 - $101.16
Q2 2024	307,573	$27,940	$91.78	$85.76 - $96.53
Q1 2024	533,731	$50,678	$85.38	$73.87 - $96.01
Q4 2023	590,241	$45,649	$68.24	$59.07 - $78.02
Q3 2023	799,147	$50,922	$66.38	$62.47 - $70.50
Q2 2023	623,316	$40,740	$58.97	$53.09 - $65.57
Q1 2023	415,665	$24,183	$56.20	$51.70 - $60.22
Q4 2022	144,405	$7,545	$50.89	$43.37 - $56.53
Q3 2022	161,736	$6,997	$46.92	$39.13 - $53.95
Q2 2022	181,489	$7,637	$45.34	$40.25 - $51.17
Q1 2022	136,655	$6,881	$53.32	$44.64 - $62.34
Q4 2021	141,555	$8,758	$56.66	$49.46 - $61.94
Q3 2021	95,955	$4,837	$50.64	$45.61 - $55.34
Q2 2021	89,355	$4,361	$48.83	$44.78 - $51.86
Q1 2021	322,232	$15,857	$46.03	$40.43 - $51.35
Q4 2020	188,732	$8,599	$41.17	$34.20 - $46.58
Q3 2020	182,932	$6,512	$33.31	$27.02 - $37.44
Q2 2020	181,032	$5,091	$28.11	$22.46 - $34.92
Q1 2020	137,489	$3,410	$31.60	$16.92 - $38.76