INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,559 Value ($000) $211 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,741 Value ($000) $228 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,741 Value ($000) $218 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 2,741 Value ($000) $248 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,682 Value ($000) $263 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,682 Value ($000) $244 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,559	$211	$81.93	$73.83 - $90.39
Q2 2025	2,741	$228	$78.76	$65.56 - $85.41
Q1 2025	2,741	$218	$87.04	$77.12 - $95.76
Q4 2024	2,741	$248	$99.45	$89.36 - $105.92
Q3 2024	2,682	$263	$92.82	$83.60 - $101.16
Q2 2024	2,682	$244	$91.78	$85.76 - $96.53