INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,441 Value ($000) $20,949 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 170,090 Value ($000) $14,053 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 366,526 Value ($000) $30,488 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 376,406 Value ($000) $30,124 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 111,245 Value ($000) $10,063 Avg Close $99.45 Range $89.36 - $105.92

Q2 2024

Shares 10,800 Value ($000) $981 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 13,400 Value ($000) $1,272 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,441	$20,949	$78.94	$72.45 - $84.60
Q3 2025	170,090	$14,053	$81.93	$73.83 - $90.39
Q2 2025	366,526	$30,488	$78.76	$65.56 - $85.41
Q1 2025	376,406	$30,124	$87.04	$77.12 - $95.76
Q4 2024	111,245	$10,063	$99.45	$89.36 - $105.92
Q2 2024	10,800	$981	$91.78	$85.76 - $96.53
Q1 2024	13,400	$1,272	$85.38	$73.87 - $96.01