INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,199 Value ($000) $7,938 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 132,027 Value ($000) $10,908 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 81,456 Value ($000) $6,776 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 32,919 Value ($000) $2,635 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 152,211 Value ($000) $13,769 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 65,354 Value ($000) $6,415 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 98,383 Value ($000) $8,937 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 92,507 Value ($000) $8,784 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 281,676 Value ($000) $21,785 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 450,738 Value ($000) $28,721 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 394,510 Value ($000) $25,785 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 363,967 Value ($000) $21,176 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 151,192 Value ($000) $7,900 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 27,935 Value ($000) $1,208 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 56,094 Value ($000) $2,360 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 95,745 Value ($000) $4,821 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 122,897 Value ($000) $7,604 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 84,317 Value ($000) $4,250 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 68,211 Value ($000) $3,329 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 49,348 Value ($000) $2,428 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 89,524 Value ($000) $4,079 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 185,057 Value ($000) $6,588 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 462,750 Value ($000) $13,013 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 532,087 Value ($000) $13,196 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,199	$7,938	$78.94	$72.45 - $84.60
Q3 2025	132,027	$10,908	$81.93	$73.83 - $90.39
Q2 2025	81,456	$6,776	$78.76	$65.56 - $85.41
Q1 2025	32,919	$2,635	$87.04	$77.12 - $95.76
Q4 2024	152,211	$13,769	$99.45	$89.36 - $105.92
Q3 2024	65,354	$6,415	$92.82	$83.60 - $101.16
Q2 2024	98,383	$8,937	$91.78	$85.76 - $96.53
Q1 2024	92,507	$8,784	$85.38	$73.87 - $96.01
Q4 2023	281,676	$21,785	$68.24	$59.07 - $78.02
Q3 2023	450,738	$28,721	$66.38	$62.47 - $70.50
Q2 2023	394,510	$25,785	$58.97	$53.09 - $65.57
Q1 2023	363,967	$21,176	$56.20	$51.70 - $60.22
Q4 2022	151,192	$7,900	$50.89	$43.37 - $56.53
Q3 2022	27,935	$1,208	$46.92	$39.13 - $53.95
Q2 2022	56,094	$2,360	$45.34	$40.25 - $51.17
Q1 2022	95,745	$4,821	$53.32	$44.64 - $62.34
Q4 2021	122,897	$7,604	$56.66	$49.46 - $61.94
Q3 2021	84,317	$4,250	$50.64	$45.61 - $55.34
Q2 2021	68,211	$3,329	$48.83	$44.78 - $51.86
Q1 2021	49,348	$2,428	$46.03	$40.43 - $51.35
Q4 2020	89,524	$4,079	$41.17	$34.20 - $46.58
Q3 2020	185,057	$6,588	$33.31	$27.02 - $37.44
Q2 2020	462,750	$13,013	$28.11	$22.46 - $34.92
Q1 2020	532,087	$13,196	$31.60	$16.92 - $38.76