INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,415 Value ($000) $534 Avg Close $78.76 Range $65.56 - $85.41

Q2 2023

Shares 7,092 Value ($000) $464 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 3,607 Value ($000) $210 Avg Close $56.20 Range $51.70 - $60.22

Q2 2022

Shares 6,185 Value ($000) $260 Avg Close $45.34 Range $40.25 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,415	$534	$78.76	$65.56 - $85.41
Q2 2023	7,092	$464	$58.97	$53.09 - $65.57
Q1 2023	3,607	$210	$56.20	$51.70 - $60.22
Q2 2022	6,185	$260	$45.34	$40.25 - $51.17