INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,693 Value ($000) $293 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,328 Value ($000) $275 Avg Close $81.93 Range $73.83 - $90.39

Q4 2024

Shares 4,025 Value ($000) $364 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 5,141 Value ($000) $505 Avg Close $92.82 Range $83.60 - $101.16

Q4 2023

Shares 9,057 Value ($000) $700 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 4,888 Value ($000) $311 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,693	$293	$78.94	$72.45 - $84.60
Q3 2025	3,328	$275	$81.93	$73.83 - $90.39
Q4 2024	4,025	$364	$99.45	$89.36 - $105.92
Q3 2024	5,141	$505	$92.82	$83.60 - $101.16
Q4 2023	9,057	$700	$68.24	$59.07 - $78.02
Q3 2023	4,888	$311	$66.38	$62.47 - $70.50