INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 339,292 Value ($000) $30,692 Avg Close $99.45 Range $89.36 - $105.92

Q1 2024

Shares 12,483 Value ($000) $1,185 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 16,448 Value ($000) $1,272 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 229,639 Value ($000) $14,633 Avg Close $66.38 Range $62.47 - $70.50

Q1 2022

Shares 511,029 Value ($000) $25,730 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 7,798 Value ($000) $482 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 112,763 Value ($000) $5,684 Avg Close $50.64 Range $45.61 - $55.34

Q1 2021

Shares 106,192 Value ($000) $5,226 Avg Close $46.03 Range $40.43 - $51.35

Q1 2020

Shares 34,950 Value ($000) $867 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	339,292	$30,692	$99.45	$89.36 - $105.92
Q1 2024	12,483	$1,185	$85.38	$73.87 - $96.01
Q4 2023	16,448	$1,272	$68.24	$59.07 - $78.02
Q3 2023	229,639	$14,633	$66.38	$62.47 - $70.50
Q1 2022	511,029	$25,730	$53.32	$44.64 - $62.34
Q4 2021	7,798	$482	$56.66	$49.46 - $61.94
Q3 2021	112,763	$5,684	$50.64	$45.61 - $55.34
Q1 2021	106,192	$5,226	$46.03	$40.43 - $51.35
Q1 2020	34,950	$867	$31.60	$16.92 - $38.76