INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,000 Value ($000) $6,654 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 16,500 Value ($000) $1,320 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 16,500 Value ($000) $1,493 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 16,500 Value ($000) $1,620 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 16,500 Value ($000) $1,499 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 16,500 Value ($000) $1,567 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 16,500 Value ($000) $1,276 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 16,500 Value ($000) $1,051 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 16,500 Value ($000) $1,078 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 16,500 Value ($000) $960 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,000	$6,654	$78.76	$65.56 - $85.41
Q1 2025	16,500	$1,320	$87.04	$77.12 - $95.76
Q4 2024	16,500	$1,493	$99.45	$89.36 - $105.92
Q3 2024	16,500	$1,620	$92.82	$83.60 - $101.16
Q2 2024	16,500	$1,499	$91.78	$85.76 - $96.53
Q1 2024	16,500	$1,567	$85.38	$73.87 - $96.01
Q4 2023	16,500	$1,276	$68.24	$59.07 - $78.02
Q3 2023	16,500	$1,051	$66.38	$62.47 - $70.50
Q2 2023	16,500	$1,078	$58.97	$53.09 - $65.57
Q1 2023	16,500	$960	$56.20	$51.70 - $60.22