INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,719 Value ($000) $83,080 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 1,209,088 Value ($000) $99,895 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,314,790 Value ($000) $109,364 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 1,513,252 Value ($000) $121,106 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 1,486,854 Value ($000) $134,501 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 1,429,426 Value ($000) $140,312 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 1,454,956 Value ($000) $132,168 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,204,244 Value ($000) $114,343 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 358,226 Value ($000) $27,705 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 334,139 Value ($000) $21,291 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 362,453 Value ($000) $23,690 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 361,183 Value ($000) $21,014 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 485,319 Value ($000) $25,358 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 496,690 Value ($000) $21,486 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 551,607 Value ($000) $23,211 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 583,830 Value ($000) $29,396 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 697,312 Value ($000) $43,143 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 595,829 Value ($000) $30,036 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,275,217 Value ($000) $62,244 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 1,274,817 Value ($000) $62,734 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 1,484,561 Value ($000) $67,636 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 1,175,752 Value ($000) $41,857 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 953,846 Value ($000) $26,822 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 384,333 Value ($000) $9,531 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,719	$83,080	$78.94	$72.45 - $84.60
Q3 2025	1,209,088	$99,895	$81.93	$73.83 - $90.39
Q2 2025	1,314,790	$109,364	$78.76	$65.56 - $85.41
Q1 2025	1,513,252	$121,106	$87.04	$77.12 - $95.76
Q4 2024	1,486,854	$134,501	$99.45	$89.36 - $105.92
Q3 2024	1,429,426	$140,312	$92.82	$83.60 - $101.16
Q2 2024	1,454,956	$132,168	$91.78	$85.76 - $96.53
Q1 2024	1,204,244	$114,343	$85.38	$73.87 - $96.01
Q4 2023	358,226	$27,705	$68.24	$59.07 - $78.02
Q3 2023	334,139	$21,291	$66.38	$62.47 - $70.50
Q2 2023	362,453	$23,690	$58.97	$53.09 - $65.57
Q1 2023	361,183	$21,014	$56.20	$51.70 - $60.22
Q4 2022	485,319	$25,358	$50.89	$43.37 - $56.53
Q3 2022	496,690	$21,486	$46.92	$39.13 - $53.95
Q2 2022	551,607	$23,211	$45.34	$40.25 - $51.17
Q1 2022	583,830	$29,396	$53.32	$44.64 - $62.34
Q4 2021	697,312	$43,143	$56.66	$49.46 - $61.94
Q3 2021	595,829	$30,036	$50.64	$45.61 - $55.34
Q2 2021	1,275,217	$62,244	$48.83	$44.78 - $51.86
Q1 2021	1,274,817	$62,734	$46.03	$40.43 - $51.35
Q4 2020	1,484,561	$67,636	$41.17	$34.20 - $46.58
Q3 2020	1,175,752	$41,857	$33.31	$27.02 - $37.44
Q2 2020	953,846	$26,822	$28.11	$22.46 - $34.92
Q1 2020	384,333	$9,531	$31.60	$16.92 - $38.76