INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,266 Value ($000) $210 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 6,022 Value ($000) $274 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 6,924 Value ($000) $246 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 7,403 Value ($000) $208 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 5,818 Value ($000) $144 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,266	$210	$46.03	$40.43 - $51.35
Q4 2020	6,022	$274	$41.17	$34.20 - $46.58
Q3 2020	6,924	$246	$33.31	$27.02 - $37.44
Q2 2020	7,403	$208	$28.11	$22.46 - $34.92
Q1 2020	5,818	$144	$31.60	$16.92 - $38.76