INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,427 Value ($000) $18 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 176,427 Value ($000) $15 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 176,427 Value ($000) $15 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 174,857 Value ($000) $14 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 176,427 Value ($000) $16 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 176,427 Value ($000) $17 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 178,292 Value ($000) $16 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 174,857 Value ($000) $17 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 158,278 Value ($000) $12 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 183,024 Value ($000) $12 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 158,773 Value ($000) $10 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 175,277 Value ($000) $10 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 185,651 Value ($000) $10 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 228,147 Value ($000) $9,911 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 269,763 Value ($000) $11,260 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 219,490 Value ($000) $11,183 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 210,539 Value ($000) $12,859 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 217,521 Value ($000) $11,180 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 184,964 Value ($000) $8,889 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 139,081 Value ($000) $6,930 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 121,210 Value ($000) $5,367 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 133,536 Value ($000) $4,730 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 146,380 Value ($000) $4,077 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 140,254 Value ($000) $3,262 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,427	$18	$78.94	$72.45 - $84.60
Q3 2025	176,427	$15	$81.93	$73.83 - $90.39
Q2 2025	176,427	$15	$78.76	$65.56 - $85.41
Q1 2025	174,857	$14	$87.04	$77.12 - $95.76
Q4 2024	176,427	$16	$99.45	$89.36 - $105.92
Q3 2024	176,427	$17	$92.82	$83.60 - $101.16
Q2 2024	178,292	$16	$91.78	$85.76 - $96.53
Q1 2024	174,857	$17	$85.38	$73.87 - $96.01
Q4 2023	158,278	$12	$68.24	$59.07 - $78.02
Q3 2023	183,024	$12	$66.38	$62.47 - $70.50
Q2 2023	158,773	$10	$58.97	$53.09 - $65.57
Q1 2023	175,277	$10	$56.20	$51.70 - $60.22
Q4 2022	185,651	$10	$50.89	$43.37 - $56.53
Q3 2022	228,147	$9,911	$46.92	$39.13 - $53.95
Q2 2022	269,763	$11,260	$45.34	$40.25 - $51.17
Q1 2022	219,490	$11,183	$53.32	$44.64 - $62.34
Q4 2021	210,539	$12,859	$56.66	$49.46 - $61.94
Q3 2021	217,521	$11,180	$50.64	$45.61 - $55.34
Q2 2021	184,964	$8,889	$48.83	$44.78 - $51.86
Q1 2021	139,081	$6,930	$46.03	$40.43 - $51.35
Q4 2020	121,210	$5,367	$41.17	$34.20 - $46.58
Q3 2020	133,536	$4,730	$33.31	$27.02 - $37.44
Q2 2020	146,380	$4,077	$28.11	$22.46 - $34.92
Q1 2020	140,254	$3,262	$31.60	$16.92 - $38.76