INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,593 Value ($000) $12,722 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 165,615 Value ($000) $13,683 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 170,349 Value ($000) $14,170 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 170,802 Value ($000) $13,669 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 180,580 Value ($000) $16,335 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 186,291 Value ($000) $18,286 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 187,984 Value ($000) $17,076 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 204,057 Value ($000) $19,373 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 216,629 Value ($000) $16,754 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 227,259 Value ($000) $14,481 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 245,008 Value ($000) $16,014 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 243,153 Value ($000) $14,147 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 232,899 Value ($000) $12,169 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 226,578 Value ($000) $9,802 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 220,975 Value ($000) $9,299 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 191,274 Value ($000) $9,630 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 195,980 Value ($000) $12,126 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 196,488 Value ($000) $9,905 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 192,605 Value ($000) $9,402 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 207,665 Value ($000) $10,212 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 254,698 Value ($000) $11,604 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 269,747 Value ($000) $9,603 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 285,322 Value ($000) $8,023 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 287,803 Value ($000) $7,137 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,593	$12,722	$78.94	$72.45 - $84.60
Q3 2025	165,615	$13,683	$81.93	$73.83 - $90.39
Q2 2025	170,349	$14,170	$78.76	$65.56 - $85.41
Q1 2025	170,802	$13,669	$87.04	$77.12 - $95.76
Q4 2024	180,580	$16,335	$99.45	$89.36 - $105.92
Q3 2024	186,291	$18,286	$92.82	$83.60 - $101.16
Q2 2024	187,984	$17,076	$91.78	$85.76 - $96.53
Q1 2024	204,057	$19,373	$85.38	$73.87 - $96.01
Q4 2023	216,629	$16,754	$68.24	$59.07 - $78.02
Q3 2023	227,259	$14,481	$66.38	$62.47 - $70.50
Q2 2023	245,008	$16,014	$58.97	$53.09 - $65.57
Q1 2023	243,153	$14,147	$56.20	$51.70 - $60.22
Q4 2022	232,899	$12,169	$50.89	$43.37 - $56.53
Q3 2022	226,578	$9,802	$46.92	$39.13 - $53.95
Q2 2022	220,975	$9,299	$45.34	$40.25 - $51.17
Q1 2022	191,274	$9,630	$53.32	$44.64 - $62.34
Q4 2021	195,980	$12,126	$56.66	$49.46 - $61.94
Q3 2021	196,488	$9,905	$50.64	$45.61 - $55.34
Q2 2021	192,605	$9,402	$48.83	$44.78 - $51.86
Q1 2021	207,665	$10,212	$46.03	$40.43 - $51.35
Q4 2020	254,698	$11,604	$41.17	$34.20 - $46.58
Q3 2020	269,747	$9,603	$33.31	$27.02 - $37.44
Q2 2020	285,322	$8,023	$28.11	$22.46 - $34.92
Q1 2020	287,803	$7,137	$31.60	$16.92 - $38.76