INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,782 Value ($000) $2,518 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 32,038 Value ($000) $2,647 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 33,114 Value ($000) $2,754 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 36,615 Value ($000) $2,930 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 84,177 Value ($000) $7,615 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 82,128 Value ($000) $8,059 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 30,217 Value ($000) $2,750 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 31,665 Value ($000) $3,007 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 35,968 Value ($000) $2,783 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 33,705 Value ($000) $2,146 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 244,396 Value ($000) $15,969 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 119,391 Value ($000) $6,949 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 22,647 Value ($000) $1,182 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 21,657 Value ($000) $941 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 18,779 Value ($000) $792 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 19,042 Value ($000) $961 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 21,859 Value ($000) $1,354 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 19,579 Value ($000) $985 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 19,458 Value ($000) $948 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 18,293 Value ($000) $897 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 18,065 Value ($000) $826 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 17,114 Value ($000) $609 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 15,788 Value ($000) $443 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 19,720 Value ($000) $493 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,782	$2,518	$78.94	$72.45 - $84.60
Q3 2025	32,038	$2,647	$81.93	$73.83 - $90.39
Q2 2025	33,114	$2,754	$78.76	$65.56 - $85.41
Q1 2025	36,615	$2,930	$87.04	$77.12 - $95.76
Q4 2024	84,177	$7,615	$99.45	$89.36 - $105.92
Q3 2024	82,128	$8,059	$92.82	$83.60 - $101.16
Q2 2024	30,217	$2,750	$91.78	$85.76 - $96.53
Q1 2024	31,665	$3,007	$85.38	$73.87 - $96.01
Q4 2023	35,968	$2,783	$68.24	$59.07 - $78.02
Q3 2023	33,705	$2,146	$66.38	$62.47 - $70.50
Q2 2023	244,396	$15,969	$58.97	$53.09 - $65.57
Q1 2023	119,391	$6,949	$56.20	$51.70 - $60.22
Q4 2022	22,647	$1,182	$50.89	$43.37 - $56.53
Q3 2022	21,657	$941	$46.92	$39.13 - $53.95
Q2 2022	18,779	$792	$45.34	$40.25 - $51.17
Q1 2022	19,042	$961	$53.32	$44.64 - $62.34
Q4 2021	21,859	$1,354	$56.66	$49.46 - $61.94
Q3 2021	19,579	$985	$50.64	$45.61 - $55.34
Q2 2021	19,458	$948	$48.83	$44.78 - $51.86
Q1 2021	18,293	$897	$46.03	$40.43 - $51.35
Q4 2020	18,065	$826	$41.17	$34.20 - $46.58
Q3 2020	17,114	$609	$33.31	$27.02 - $37.44
Q2 2020	15,788	$443	$28.11	$22.46 - $34.92
Q1 2020	19,720	$493	$31.60	$16.92 - $38.76