INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $1,355 Avg Close $78.94 Range $72.45 - $84.60

Q1 2024

Shares 6,300 Value ($000) $598 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 6,300 Value ($000) $487 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 6,300 Value ($000) $401 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 6,300 Value ($000) $412 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 6,300 Value ($000) $367 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$1,355	$78.94	$72.45 - $84.60
Q1 2024	6,300	$598	$85.38	$73.87 - $96.01
Q4 2023	6,300	$487	$68.24	$59.07 - $78.02
Q3 2023	6,300	$401	$66.38	$62.47 - $70.50
Q2 2023	6,300	$412	$58.97	$53.09 - $65.57
Q1 2023	6,300	$367	$56.20	$51.70 - $60.22